Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 596.85 601.4 592.0 599.95 797.15 Thousand
19 Jun, 2018 612.0 612.0 591.45 596.85 848.11 Thousand
18 Jun, 2018 614.95 619.4 606.2 614.3 261.64 Thousand
15 Jun, 2018 609.65 618.85 605.3 616.45 424.82 Thousand
14 Jun, 2018 610.0 613.8 600.85 609.6 287.1 Thousand
13 Jun, 2018 609.8 614.85 606.95 609.45 404.87 Thousand
12 Jun, 2018 606.3 610.0 598.45 608.65 280 Thousand
11 Jun, 2018 598.1 619.0 597.35 601.7 1.22 Million
08 Jun, 2018 596.8 599.9 589.05 597.35 233.77 Thousand
07 Jun, 2018 601.25 607.75 592.65 596.8 577.68 Thousand