Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 608.0 608.0 597.35 599.75 649.83 Thousand
05 Jun, 2018 597.75 607.9 584.5 603.85 524.5 Thousand
04 Jun, 2018 604.8 608.95 590.55 598.6 769.25 Thousand
01 Jun, 2018 590.45 603.0 580.45 599.15 666.82 Thousand
31 May, 2018 583.0 619.9 579.15 596.7 999.74 Thousand
30 May, 2018 560.1 582.3 558.8 580.55 650.2 Thousand
29 May, 2018 577.0 580.9 561.4 565.85 297.85 Thousand
28 May, 2018 573.8 584.75 567.55 580.2 376.93 Thousand
25 May, 2018 553.15 571.0 548.05 566.1 418.32 Thousand
24 May, 2018 552.0 557.7 524.0 547.95 1.19 Million