Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 563.5 565.1 551.95 558.4 308.48 Thousand
22 May, 2018 564.0 567.0 554.0 562.4 330.56 Thousand
21 May, 2018 566.95 572.65 557.05 560.5 326.98 Thousand
18 May, 2018 580.0 583.6 563.65 565.4 274.22 Thousand
17 May, 2018 581.0 585.45 574.6 578.05 263.56 Thousand
16 May, 2018 578.0 589.6 574.4 581.2 301.9 Thousand
15 May, 2018 590.0 599.5 576.6 578.65 266.1 Thousand
14 May, 2018 593.95 601.35 587.05 590.75 285.33 Thousand
11 May, 2018 581.0 595.95 569.0 592.9 309.06 Thousand
10 May, 2018 595.0 597.4 578.1 581.0 268.6 Thousand