Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 596.0 599.1 585.3 590.8 136.02 Thousand
08 May, 2018 595.0 605.6 587.5 596.4 555.86 Thousand
07 May, 2018 589.0 596.65 584.0 592.7 319.98 Thousand
04 May, 2018 605.0 614.05 582.25 583.85 549.67 Thousand
03 May, 2018 616.0 616.95 595.95 600.65 485.46 Thousand
02 May, 2018 599.0 632.0 599.0 615.85 1.6 Million
30 Apr, 2018 598.9 607.35 596.05 599.6 222.43 Thousand
27 Apr, 2018 601.0 604.85 592.55 595.25 322.58 Thousand
26 Apr, 2018 585.1 601.45 581.6 597.8 428.4 Thousand
25 Apr, 2018 593.75 598.85 580.4 585.95 151.11 Thousand