Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 597.25 601.35 588.0 590.65 264.35 Thousand
23 Apr, 2018 600.85 604.15 595.1 597.25 146.78 Thousand
20 Apr, 2018 599.6 607.85 596.0 602.9 412.67 Thousand
19 Apr, 2018 595.0 602.8 590.2 599.6 1.2 Million
18 Apr, 2018 583.0 595.15 576.4 591.2 944.5 Thousand
17 Apr, 2018 582.05 585.9 573.55 577.6 646.43 Thousand
16 Apr, 2018 571.0 583.9 571.0 582.05 261.26 Thousand
13 Apr, 2018 577.6 585.65 572.7 574.95 740.75 Thousand
12 Apr, 2018 560.7 579.3 558.1 575.3 1.54 Million
11 Apr, 2018 565.0 566.1 554.0 559.4 497.59 Thousand