Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 554.3 567.95 554.3 562.45 746.61 Thousand
09 Apr, 2018 559.5 560.0 550.05 554.0 490.89 Thousand
06 Apr, 2018 558.0 565.0 549.85 554.95 837.94 Thousand
05 Apr, 2018 537.0 557.0 537.0 555.25 393.03 Thousand
04 Apr, 2018 551.0 557.9 530.75 534.4 1.68 Million
03 Apr, 2018 550.0 553.05 545.2 550.0 365.14 Thousand
02 Apr, 2018 552.0 559.0 548.0 549.8 434.22 Thousand
28 Mar, 2018 540.1 553.35 540.1 549.9 286.48 Thousand
27 Mar, 2018 541.0 551.9 538.5 546.8 190.64 Thousand
26 Mar, 2018 532.0 540.95 527.9 539.15 344.22 Thousand