Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 512.55 534.55 512.55 532.8 330.32 Thousand
22 Mar, 2018 521.9 535.0 515.45 528.35 661.03 Thousand
21 Mar, 2018 540.0 545.0 522.1 525.55 489.13 Thousand
20 Mar, 2018 540.0 546.85 534.55 539.7 244.38 Thousand
19 Mar, 2018 547.2 549.7 534.0 540.95 267.05 Thousand
16 Mar, 2018 546.5 552.7 545.1 546.7 254.97 Thousand
15 Mar, 2018 555.0 555.0 546.05 549.3 423.48 Thousand
14 Mar, 2018 546.45 552.45 542.9 550.2 355.2 Thousand
13 Mar, 2018 532.0 549.7 532.0 547.55 369.09 Thousand
12 Mar, 2018 548.45 549.95 532.2 538.55 749.23 Thousand