Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 553.0 | 553.95 | 544.25 | 547.0 | 233.34 Thousand |
| 08 Mar, 2018 | 550.0 | 553.0 | 542.9 | 550.45 | 521.32 Thousand |
| 07 Mar, 2018 | 542.5 | 553.5 | 537.15 | 542.75 | 433.6 Thousand |
| 06 Mar, 2018 | 548.0 | 554.7 | 541.0 | 543.6 | 432.86 Thousand |
| 05 Mar, 2018 | 545.85 | 549.75 | 541.1 | 544.4 | 370.08 Thousand |
| 01 Mar, 2018 | 550.0 | 557.5 | 542.8 | 545.85 | 694.73 Thousand |
| 28 Feb, 2018 | 547.7 | 555.75 | 539.4 | 551.75 | 210.73 Thousand |
| 27 Feb, 2018 | 553.8 | 554.95 | 545.25 | 547.8 | 271.15 Thousand |
| 26 Feb, 2018 | 548.5 | 555.0 | 544.1 | 551.15 | 910.53 Thousand |
| 23 Feb, 2018 | 543.0 | 552.8 | 539.95 | 548.5 | 373.67 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP