Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 542.0 | 548.45 | 531.55 | 539.05 | 648.37 Thousand |
| 21 Feb, 2018 | 543.9 | 545.0 | 537.65 | 540.7 | 156.76 Thousand |
| 20 Feb, 2018 | 551.0 | 551.0 | 540.1 | 544.15 | 188.61 Thousand |
| 19 Feb, 2018 | 544.0 | 549.7 | 531.45 | 548.05 | 340.09 Thousand |
| 16 Feb, 2018 | 546.0 | 547.4 | 535.3 | 541.8 | 236.61 Thousand |
| 15 Feb, 2018 | 545.6 | 552.5 | 536.2 | 542.6 | 458.1 Thousand |
| 14 Feb, 2018 | 556.9 | 559.35 | 541.65 | 547.6 | 842.66 Thousand |
| 12 Feb, 2018 | 557.8 | 557.8 | 547.65 | 550.7 | 551.69 Thousand |
| 09 Feb, 2018 | 542.0 | 552.3 | 540.0 | 550.05 | 342.19 Thousand |
| 08 Feb, 2018 | 552.0 | 555.1 | 544.3 | 551.25 | 796.41 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP