Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 559.3 | 564.0 | 544.0 | 546.45 | 1.48 Million |
| 06 Feb, 2018 | 542.0 | 558.75 | 535.0 | 555.4 | 653.33 Thousand |
| 05 Feb, 2018 | 575.0 | 580.0 | 551.55 | 557.0 | 625.23 Thousand |
| 02 Feb, 2018 | 606.1 | 607.75 | 576.0 | 580.75 | 453.42 Thousand |
| 01 Feb, 2018 | 615.0 | 618.85 | 604.35 | 611.55 | 478.15 Thousand |
| 31 Jan, 2018 | 606.2 | 613.0 | 596.45 | 607.5 | 592.09 Thousand |
| 30 Jan, 2018 | 628.1 | 628.1 | 604.0 | 606.2 | 334.27 Thousand |
| 29 Jan, 2018 | 615.0 | 634.0 | 615.0 | 624.55 | 342.36 Thousand |
| 25 Jan, 2018 | 618.05 | 632.4 | 615.0 | 620.05 | 550.18 Thousand |
| 24 Jan, 2018 | 625.0 | 631.85 | 619.0 | 625.2 | 172.06 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP