Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 643.0 643.0 625.6 628.5 262.47 Thousand
22 Jan, 2018 623.0 641.0 611.05 640.0 1.07 Million
19 Jan, 2018 605.2 623.85 605.2 621.85 323.08 Thousand
18 Jan, 2018 624.0 627.3 605.5 609.75 254.87 Thousand
17 Jan, 2018 616.05 626.75 610.0 624.25 248.15 Thousand
16 Jan, 2018 618.5 626.4 607.05 616.05 424.72 Thousand
15 Jan, 2018 632.1 634.8 617.0 618.75 270.04 Thousand
12 Jan, 2018 645.0 645.8 628.1 632.35 307.08 Thousand
11 Jan, 2018 616.5 645.95 614.25 641.8 1.72 Million
10 Jan, 2018 608.0 619.9 607.95 617.15 525.46 Thousand