Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 610.0 616.55 607.0 609.0 243.89 Thousand
08 Jan, 2018 619.7 619.85 606.55 609.95 612.34 Thousand
05 Jan, 2018 610.15 621.0 610.15 616.3 407.28 Thousand
04 Jan, 2018 608.0 621.0 607.45 612.45 593.86 Thousand
03 Jan, 2018 603.35 609.0 600.15 607.8 234.92 Thousand
02 Jan, 2018 607.2 609.9 595.95 601.7 318.2 Thousand
01 Jan, 2018 603.2 614.9 599.7 602.25 286.41 Thousand
29 Dec, 2017 603.0 609.9 595.2 606.45 249.96 Thousand
28 Dec, 2017 606.6 608.9 599.6 602.6 212.6 Thousand
27 Dec, 2017 607.0 610.0 601.1 603.3 92.63 Thousand