Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 603.5 611.5 603.3 607.15 188.03 Thousand
22 Dec, 2017 607.45 608.4 600.25 604.65 173.42 Thousand
21 Dec, 2017 609.8 613.95 600.0 602.25 166.34 Thousand
20 Dec, 2017 604.0 611.5 599.1 607.6 447.73 Thousand
19 Dec, 2017 595.0 604.7 594.95 602.6 241.04 Thousand
18 Dec, 2017 593.0 602.0 573.0 595.1 255.15 Thousand
15 Dec, 2017 597.1 610.0 592.05 595.05 669.15 Thousand
14 Dec, 2017 586.2 603.45 586.2 594.75 858.02 Thousand
13 Dec, 2017 587.8 593.5 583.25 586.1 587.96 Thousand
12 Dec, 2017 597.0 603.9 586.25 589.1 463.87 Thousand