Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 592.0 | 606.65 | 592.0 | 597.85 | 561.38 Thousand |
| 08 Dec, 2017 | 581.7 | 593.9 | 581.7 | 591.3 | 614.99 Thousand |
| 07 Dec, 2017 | 575.0 | 586.95 | 574.1 | 582.75 | 488 Thousand |
| 06 Dec, 2017 | 569.7 | 582.5 | 569.7 | 574.85 | 630.22 Thousand |
| 05 Dec, 2017 | 573.0 | 581.95 | 565.55 | 572.95 | 605.44 Thousand |
| 04 Dec, 2017 | 572.4 | 582.0 | 564.65 | 570.15 | 333.83 Thousand |
| 01 Dec, 2017 | 582.35 | 590.0 | 564.25 | 567.4 | 351.3 Thousand |
| 30 Nov, 2017 | 580.5 | 587.35 | 573.2 | 577.8 | 672.63 Thousand |
| 29 Nov, 2017 | 583.95 | 588.6 | 579.0 | 582.05 | 320.68 Thousand |
| 28 Nov, 2017 | 580.0 | 586.9 | 576.75 | 582.05 | 1.06 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP