Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 565.8 577.3 559.05 576.15 514.32 Thousand
24 Nov, 2017 566.7 568.55 559.35 562.6 224.76 Thousand
23 Nov, 2017 555.0 568.1 552.4 563.6 370.49 Thousand
22 Nov, 2017 563.35 565.9 549.0 555.75 667.68 Thousand
21 Nov, 2017 572.0 573.45 558.0 563.35 464.61 Thousand
20 Nov, 2017 551.0 572.0 548.5 570.5 477.23 Thousand
17 Nov, 2017 542.4 558.7 542.4 554.6 398.79 Thousand
16 Nov, 2017 537.1 543.4 534.25 540.35 313.72 Thousand
15 Nov, 2017 560.0 561.3 532.95 538.55 668.61 Thousand
14 Nov, 2017 558.5 562.0 548.7 556.95 741.02 Thousand