Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 567.05 | 568.15 | 554.75 | 557.05 | 273.95 Thousand |
| 10 Nov, 2017 | 563.1 | 574.45 | 562.0 | 567.05 | 488.69 Thousand |
| 09 Nov, 2017 | 552.2 | 568.15 | 546.1 | 562.1 | 484.32 Thousand |
| 08 Nov, 2017 | 562.5 | 568.25 | 544.95 | 551.2 | 401.77 Thousand |
| 07 Nov, 2017 | 578.9 | 579.95 | 557.0 | 561.8 | 562.03 Thousand |
| 06 Nov, 2017 | 585.0 | 585.1 | 574.85 | 579.6 | 208.68 Thousand |
| 03 Nov, 2017 | 589.0 | 591.0 | 584.0 | 585.1 | 138.37 Thousand |
| 02 Nov, 2017 | 595.1 | 597.0 | 582.5 | 589.75 | 286.63 Thousand |
| 01 Nov, 2017 | 590.15 | 603.9 | 590.15 | 595.95 | 717.02 Thousand |
| 31 Oct, 2017 | 599.9 | 599.9 | 587.1 | 593.05 | 188.39 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP