Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 588.0 600.0 588.0 594.95 577.01 Thousand
27 Oct, 2017 576.7 590.0 571.0 584.75 785.5 Thousand
26 Oct, 2017 571.0 581.6 568.55 570.7 796.93 Thousand
25 Oct, 2017 584.0 593.95 571.2 574.45 327.92 Thousand
24 Oct, 2017 584.8 589.5 578.05 583.5 233.15 Thousand
23 Oct, 2017 591.0 594.85 575.25 579.45 369.05 Thousand
19 Oct, 2017 599.45 599.45 585.0 591.0 58.07 Thousand
18 Oct, 2017 605.9 607.0 588.1 596.2 487.34 Thousand
17 Oct, 2017 613.7 613.7 602.0 606.05 386.28 Thousand
16 Oct, 2017 625.0 637.0 606.4 611.8 1.82 Million