Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 617.0 | 623.7 | 614.25 | 620.35 | 370.77 Thousand |
| 12 Oct, 2017 | 608.9 | 619.0 | 602.0 | 614.1 | 346.51 Thousand |
| 11 Oct, 2017 | 610.2 | 614.5 | 595.0 | 609.45 | 518.74 Thousand |
| 10 Oct, 2017 | 599.9 | 610.9 | 599.0 | 608.9 | 367.87 Thousand |
| 09 Oct, 2017 | 603.9 | 609.75 | 594.9 | 599.85 | 436.08 Thousand |
| 06 Oct, 2017 | 589.45 | 604.15 | 585.5 | 600.9 | 851.87 Thousand |
| 05 Oct, 2017 | 591.6 | 596.5 | 582.7 | 585.8 | 473.1 Thousand |
| 04 Oct, 2017 | 592.15 | 597.8 | 585.05 | 589.65 | 437.86 Thousand |
| 03 Oct, 2017 | 594.9 | 597.0 | 586.25 | 591.8 | 313.78 Thousand |
| 29 Sep, 2017 | 574.15 | 592.0 | 567.45 | 588.25 | 803 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP