Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 575.0 | 584.3 | 560.5 | 574.85 | 895.99 Thousand |
| 27 Sep, 2017 | 594.0 | 594.05 | 570.0 | 572.3 | 753.73 Thousand |
| 26 Sep, 2017 | 581.65 | 599.7 | 580.1 | 591.05 | 739.23 Thousand |
| 25 Sep, 2017 | 593.0 | 593.0 | 566.0 | 575.95 | 650.59 Thousand |
| 22 Sep, 2017 | 608.0 | 608.0 | 586.0 | 589.2 | 348.51 Thousand |
| 21 Sep, 2017 | 624.9 | 629.1 | 608.05 | 614.05 | 473.86 Thousand |
| 20 Sep, 2017 | 643.95 | 644.1 | 620.6 | 623.8 | 633.69 Thousand |
| 19 Sep, 2017 | 644.25 | 647.6 | 637.5 | 639.35 | 296.45 Thousand |
| 18 Sep, 2017 | 639.6 | 654.95 | 637.25 | 639.8 | 224.79 Thousand |
| 15 Sep, 2017 | 635.0 | 644.3 | 629.8 | 639.6 | 613.48 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP