Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 636.9 | 639.15 | 626.15 | 635.95 | 238.27 Thousand |
| 13 Sep, 2017 | 645.0 | 652.65 | 630.5 | 634.75 | 331.43 Thousand |
| 12 Sep, 2017 | 635.65 | 657.9 | 634.0 | 648.25 | 822.98 Thousand |
| 11 Sep, 2017 | 636.0 | 638.15 | 630.05 | 631.4 | 163.6 Thousand |
| 08 Sep, 2017 | 633.85 | 647.0 | 627.35 | 632.2 | 537.5 Thousand |
| 07 Sep, 2017 | 623.0 | 634.9 | 621.75 | 632.75 | 382.5 Thousand |
| 06 Sep, 2017 | 612.0 | 621.2 | 608.0 | 617.5 | 188.03 Thousand |
| 05 Sep, 2017 | 612.4 | 621.1 | 612.4 | 615.55 | 279.6 Thousand |
| 04 Sep, 2017 | 624.0 | 624.0 | 601.1 | 610.9 | 192.07 Thousand |
| 01 Sep, 2017 | 618.05 | 630.0 | 612.85 | 624.3 | 278.78 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP