Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 624.0 | 624.0 | 604.8 | 612.35 | 372.8 Thousand |
| 30 Aug, 2017 | 608.0 | 624.8 | 606.05 | 620.25 | 397.89 Thousand |
| 29 Aug, 2017 | 614.2 | 617.8 | 597.55 | 601.95 | 202.42 Thousand |
| 28 Aug, 2017 | 604.75 | 618.6 | 604.75 | 613.8 | 315.39 Thousand |
| 24 Aug, 2017 | 600.0 | 610.0 | 593.0 | 604.65 | 554.04 Thousand |
| 23 Aug, 2017 | 579.1 | 601.85 | 578.1 | 600.3 | 454.88 Thousand |
| 22 Aug, 2017 | 585.0 | 587.95 | 575.0 | 577.65 | 173.36 Thousand |
| 21 Aug, 2017 | 600.1 | 607.15 | 576.65 | 582.9 | 258.98 Thousand |
| 18 Aug, 2017 | 602.8 | 604.5 | 586.0 | 598.0 | 190.96 Thousand |
| 17 Aug, 2017 | 610.95 | 615.1 | 602.45 | 605.25 | 294.92 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP