Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 583.0 | 613.7 | 579.3 | 610.95 | 713.94 Thousand |
| 14 Aug, 2017 | 562.9 | 582.35 | 562.9 | 576.3 | 510.74 Thousand |
| 11 Aug, 2017 | 566.65 | 589.25 | 550.0 | 559.3 | 535.09 Thousand |
| 10 Aug, 2017 | 596.65 | 596.65 | 565.8 | 576.7 | 877.92 Thousand |
| 09 Aug, 2017 | 625.5 | 625.65 | 594.5 | 601.9 | 490.31 Thousand |
| 08 Aug, 2017 | 636.5 | 642.95 | 624.7 | 629.25 | 429.39 Thousand |
| 07 Aug, 2017 | 655.0 | 655.0 | 636.0 | 638.0 | 298.07 Thousand |
| 04 Aug, 2017 | 653.6 | 654.75 | 644.75 | 649.95 | 198.62 Thousand |
| 03 Aug, 2017 | 651.45 | 657.2 | 644.0 | 654.45 | 633.24 Thousand |
| 02 Aug, 2017 | 655.5 | 658.3 | 643.75 | 647.65 | 275.98 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP