Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 666.8 | 668.55 | 651.5 | 654.65 | 322.81 Thousand |
| 31 Jul, 2017 | 669.7 | 674.5 | 659.2 | 663.0 | 240.01 Thousand |
| 28 Jul, 2017 | 668.5 | 674.75 | 661.6 | 664.6 | 213.61 Thousand |
| 27 Jul, 2017 | 678.0 | 678.95 | 662.8 | 669.15 | 838.24 Thousand |
| 26 Jul, 2017 | 679.95 | 684.45 | 672.0 | 674.45 | 487.29 Thousand |
| 25 Jul, 2017 | 683.0 | 686.25 | 676.55 | 679.7 | 187.11 Thousand |
| 24 Jul, 2017 | 685.65 | 688.2 | 677.25 | 681.95 | 302.38 Thousand |
| 21 Jul, 2017 | 693.4 | 693.4 | 671.9 | 680.2 | 424.51 Thousand |
| 20 Jul, 2017 | 678.2 | 699.0 | 676.85 | 690.45 | 1.24 Million |
| 19 Jul, 2017 | 658.0 | 676.65 | 658.0 | 672.45 | 665.88 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP