Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 660.0 | 665.0 | 656.0 | 657.9 | 122.02 Thousand |
| 17 Jul, 2017 | 671.95 | 671.95 | 661.05 | 662.5 | 177.21 Thousand |
| 14 Jul, 2017 | 665.2 | 671.9 | 657.2 | 663.6 | 221.17 Thousand |
| 13 Jul, 2017 | 677.0 | 677.0 | 665.0 | 666.95 | 182.05 Thousand |
| 12 Jul, 2017 | 673.9 | 679.9 | 667.95 | 671.25 | 397.78 Thousand |
| 11 Jul, 2017 | 669.0 | 683.0 | 665.5 | 673.3 | 802.61 Thousand |
| 10 Jul, 2017 | 671.45 | 671.45 | 659.3 | 663.05 | 38.65 Thousand |
| 07 Jul, 2017 | 656.6 | 666.0 | 654.6 | 658.7 | 354.76 Thousand |
| 06 Jul, 2017 | 658.0 | 669.35 | 650.7 | 657.95 | 739.26 Thousand |
| 05 Jul, 2017 | 654.7 | 664.1 | 653.4 | 658.65 | 461.56 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP