Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 646.55 | 662.95 | 645.3 | 649.0 | 485.6 Thousand |
| 03 Jul, 2017 | 644.0 | 648.0 | 637.65 | 645.9 | 271.67 Thousand |
| 30 Jun, 2017 | 631.9 | 643.9 | 624.0 | 637.8 | 349.76 Thousand |
| 29 Jun, 2017 | 630.0 | 632.0 | 617.3 | 629.75 | 318.16 Thousand |
| 28 Jun, 2017 | 624.0 | 624.0 | 609.4 | 618.2 | 345.72 Thousand |
| 27 Jun, 2017 | 631.0 | 633.0 | 608.65 | 619.3 | 473.44 Thousand |
| 23 Jun, 2017 | 636.0 | 637.25 | 613.5 | 627.55 | 393.86 Thousand |
| 22 Jun, 2017 | 649.65 | 651.5 | 632.85 | 635.85 | 228.88 Thousand |
| 21 Jun, 2017 | 646.5 | 656.0 | 646.5 | 648.4 | 288.68 Thousand |
| 20 Jun, 2017 | 641.0 | 653.0 | 641.0 | 645.75 | 487.2 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP