Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 639.95 | 649.8 | 637.15 | 640.0 | 320.53 Thousand |
| 16 Jun, 2017 | 638.0 | 646.0 | 630.0 | 638.45 | 294.43 Thousand |
| 15 Jun, 2017 | 644.5 | 650.7 | 634.2 | 636.8 | 570.75 Thousand |
| 14 Jun, 2017 | 624.0 | 646.3 | 621.15 | 645.0 | 876.17 Thousand |
| 13 Jun, 2017 | 618.65 | 626.75 | 609.45 | 623.35 | 552.63 Thousand |
| 12 Jun, 2017 | 622.0 | 622.65 | 608.1 | 614.4 | 276.44 Thousand |
| 09 Jun, 2017 | 610.0 | 639.5 | 608.15 | 623.55 | 1.41 Million |
| 08 Jun, 2017 | 607.05 | 623.7 | 605.4 | 609.35 | 550.42 Thousand |
| 07 Jun, 2017 | 599.1 | 611.0 | 598.85 | 607.45 | 185.15 Thousand |
| 06 Jun, 2017 | 613.0 | 614.65 | 594.3 | 599.85 | 300.87 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP