Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 614.0 | 618.7 | 609.5 | 614.35 | 139.33 Thousand |
| 02 Jun, 2017 | 616.55 | 621.0 | 609.5 | 611.9 | 253.13 Thousand |
| 01 Jun, 2017 | 604.0 | 618.75 | 601.1 | 615.3 | 295.17 Thousand |
| 31 May, 2017 | 612.0 | 618.75 | 601.55 | 604.55 | 693.74 Thousand |
| 30 May, 2017 | 587.4 | 612.9 | 580.7 | 610.2 | 541 Thousand |
| 29 May, 2017 | 592.0 | 599.9 | 582.75 | 585.25 | 181.69 Thousand |
| 26 May, 2017 | 584.0 | 596.65 | 577.35 | 593.5 | 424.83 Thousand |
| 25 May, 2017 | 570.4 | 585.0 | 569.75 | 583.9 | 597.53 Thousand |
| 24 May, 2017 | 560.75 | 573.6 | 551.8 | 569.95 | 726.45 Thousand |
| 23 May, 2017 | 576.0 | 581.55 | 555.55 | 561.3 | 1.08 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP