Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 584.45 586.75 562.35 565.95 460.15 Thousand
19 May, 2017 581.0 585.8 567.55 578.0 245.43 Thousand
18 May, 2017 582.0 588.85 571.2 574.6 223.58 Thousand
17 May, 2017 583.0 594.0 576.85 588.6 504.15 Thousand
16 May, 2017 581.45 589.0 572.25 584.8 500.22 Thousand
15 May, 2017 581.0 584.0 568.5 578.55 797.17 Thousand
12 May, 2017 570.0 570.0 556.0 564.6 269.57 Thousand
11 May, 2017 569.85 574.8 564.45 566.8 502.03 Thousand
10 May, 2017 570.2 576.05 562.55 566.35 784.2 Thousand
09 May, 2017 550.0 574.0 543.0 568.0 1.52 Million