Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 547.95 | 550.9 | 541.8 | 545.95 | 185.94 Thousand |
| 05 May, 2017 | 562.0 | 562.55 | 540.0 | 544.05 | 523.24 Thousand |
| 04 May, 2017 | 556.05 | 562.9 | 549.25 | 557.9 | 511.03 Thousand |
| 03 May, 2017 | 559.4 | 578.0 | 551.4 | 554.75 | 1.86 Million |
| 02 May, 2017 | 535.0 | 556.8 | 526.6 | 550.65 | 817.3 Thousand |
| 28 Apr, 2017 | 538.95 | 539.4 | 531.0 | 534.35 | 224.03 Thousand |
| 27 Apr, 2017 | 530.0 | 541.9 | 528.45 | 533.0 | 1.32 Million |
| 26 Apr, 2017 | 538.0 | 542.25 | 527.35 | 529.75 | 1.15 Million |
| 25 Apr, 2017 | 520.8 | 538.9 | 516.65 | 537.65 | 734.36 Thousand |
| 24 Apr, 2017 | 522.0 | 525.0 | 513.45 | 520.5 | 497.59 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP