Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 524.0 | 527.9 | 520.15 | 521.8 | 330.65 Thousand |
| 20 Apr, 2017 | 521.0 | 528.4 | 520.5 | 523.35 | 796.63 Thousand |
| 19 Apr, 2017 | 524.9 | 526.3 | 518.0 | 519.65 | 256.62 Thousand |
| 18 Apr, 2017 | 534.9 | 539.9 | 520.9 | 522.55 | 671.72 Thousand |
| 17 Apr, 2017 | 530.0 | 534.8 | 522.1 | 529.5 | 307.18 Thousand |
| 13 Apr, 2017 | 538.0 | 538.2 | 526.7 | 528.05 | 102.05 Thousand |
| 12 Apr, 2017 | 540.0 | 543.95 | 529.75 | 537.7 | 186.16 Thousand |
| 11 Apr, 2017 | 540.0 | 544.45 | 535.9 | 537.65 | 329.62 Thousand |
| 10 Apr, 2017 | 532.1 | 545.6 | 526.65 | 539.05 | 506.94 Thousand |
| 07 Apr, 2017 | 531.3 | 537.5 | 527.6 | 531.15 | 262.27 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP