Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 531.0 540.1 526.2 538.15 311.23 Thousand
05 Apr, 2017 535.0 539.9 532.5 535.75 751.57 Thousand
03 Apr, 2017 505.85 534.0 504.55 530.25 1.89 Million
31 Mar, 2017 506.0 507.0 501.45 505.2 316.29 Thousand
30 Mar, 2017 504.5 510.0 501.25 502.45 1.01 Million
29 Mar, 2017 503.55 505.0 499.7 503.5 363.23 Thousand
28 Mar, 2017 506.2 510.85 501.6 503.2 586.57 Thousand
27 Mar, 2017 494.65 505.6 484.55 504.3 473.34 Thousand
24 Mar, 2017 492.0 497.0 490.4 492.65 209.95 Thousand
23 Mar, 2017 492.0 493.0 488.25 491.45 259.26 Thousand