Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 495.2 498.55 488.1 491.65 293.85 Thousand
21 Mar, 2017 503.25 505.7 495.65 500.45 242.83 Thousand
20 Mar, 2017 505.0 509.55 500.55 502.6 149.91 Thousand
17 Mar, 2017 515.0 516.6 496.45 504.05 389.52 Thousand
16 Mar, 2017 499.3 515.0 498.0 513.15 721.19 Thousand
15 Mar, 2017 503.0 505.75 496.1 497.85 288.35 Thousand
14 Mar, 2017 500.0 505.5 496.4 501.15 493.12 Thousand
10 Mar, 2017 483.7 499.3 482.4 492.95 1.09 Million
09 Mar, 2017 480.05 485.0 476.45 478.9 212.81 Thousand
08 Mar, 2017 481.25 484.7 475.4 480.8 178.24 Thousand