Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 488.5 | 490.0 | 480.0 | 481.25 | 278.11 Thousand |
| 06 Mar, 2017 | 491.9 | 491.9 | 476.0 | 484.75 | 845.46 Thousand |
| 03 Mar, 2017 | 482.0 | 490.0 | 475.85 | 488.65 | 383.3 Thousand |
| 02 Mar, 2017 | 501.0 | 502.3 | 479.45 | 481.95 | 316.33 Thousand |
| 01 Mar, 2017 | 501.9 | 505.65 | 496.75 | 498.7 | 229.64 Thousand |
| 28 Feb, 2017 | 498.0 | 503.9 | 489.0 | 502.0 | 309.91 Thousand |
| 27 Feb, 2017 | 500.35 | 506.9 | 494.5 | 496.5 | 136.69 Thousand |
| 23 Feb, 2017 | 506.0 | 508.4 | 496.75 | 504.85 | 378.86 Thousand |
| 22 Feb, 2017 | 506.0 | 516.85 | 502.8 | 505.35 | 481.31 Thousand |
| 21 Feb, 2017 | 492.05 | 517.75 | 490.45 | 508.5 | 1.01 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP