Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 484.0 493.7 480.55 491.3 524.41 Thousand
17 Feb, 2017 499.2 502.0 477.2 483.85 871.12 Thousand
16 Feb, 2017 520.95 522.55 496.75 505.1 724.03 Thousand
15 Feb, 2017 514.8 524.7 513.1 519.7 479.33 Thousand
14 Feb, 2017 514.45 524.0 509.0 516.95 632.22 Thousand
13 Feb, 2017 518.4 521.6 512.1 516.15 385.05 Thousand
10 Feb, 2017 513.2 521.1 504.75 518.4 787.54 Thousand
09 Feb, 2017 511.0 516.4 509.6 511.6 277.67 Thousand
08 Feb, 2017 506.3 515.0 503.25 513.8 390.63 Thousand
07 Feb, 2017 499.8 510.95 494.0 506.3 668.83 Thousand