Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 484.6 | 510.9 | 480.5 | 500.65 | 1.1 Million |
| 03 Feb, 2017 | 478.05 | 495.15 | 474.35 | 485.75 | 1.02 Million |
| 02 Feb, 2017 | 435.2 | 494.0 | 433.0 | 481.4 | 4.62 Million |
| 01 Feb, 2017 | 430.0 | 439.25 | 423.45 | 435.2 | 380.53 Thousand |
| 31 Jan, 2017 | 429.8 | 431.6 | 418.5 | 428.75 | 302.86 Thousand |
| 30 Jan, 2017 | 428.4 | 431.35 | 423.0 | 428.85 | 172.84 Thousand |
| 27 Jan, 2017 | 428.1 | 434.0 | 427.95 | 430.2 | 188.99 Thousand |
| 25 Jan, 2017 | 431.0 | 434.8 | 425.25 | 427.55 | 543.19 Thousand |
| 24 Jan, 2017 | 432.25 | 439.0 | 429.1 | 430.3 | 256.38 Thousand |
| 23 Jan, 2017 | 434.35 | 438.0 | 431.3 | 434.75 | 186.36 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP