Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 436.65 | 438.0 | 429.9 | 433.85 | 98.9 Thousand |
| 19 Jan, 2017 | 431.0 | 437.3 | 429.2 | 434.5 | 118.82 Thousand |
| 18 Jan, 2017 | 433.95 | 438.3 | 430.75 | 434.0 | 244.8 Thousand |
| 17 Jan, 2017 | 439.35 | 441.55 | 430.65 | 433.1 | 254.57 Thousand |
| 16 Jan, 2017 | 440.4 | 444.0 | 438.05 | 439.35 | 50.32 Thousand |
| 13 Jan, 2017 | 441.0 | 448.0 | 437.0 | 440.8 | 191.59 Thousand |
| 12 Jan, 2017 | 443.5 | 446.35 | 439.1 | 440.9 | 278.7 Thousand |
| 11 Jan, 2017 | 441.3 | 447.6 | 439.0 | 442.5 | 194.18 Thousand |
| 10 Jan, 2017 | 442.5 | 444.6 | 436.0 | 442.25 | 212.18 Thousand |
| 09 Jan, 2017 | 445.3 | 446.7 | 438.2 | 439.3 | 241.12 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP