Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 438.7 | 444.9 | 434.0 | 442.55 | 321.05 Thousand |
| 05 Jan, 2017 | 436.5 | 439.65 | 432.0 | 435.15 | 102.19 Thousand |
| 04 Jan, 2017 | 436.0 | 440.8 | 431.1 | 432.7 | 270.54 Thousand |
| 03 Jan, 2017 | 430.1 | 435.8 | 429.3 | 434.05 | 342.87 Thousand |
| 02 Jan, 2017 | 430.1 | 434.9 | 428.0 | 433.35 | 125.59 Thousand |
| 30 Dec, 2016 | 431.05 | 437.6 | 428.3 | 430.1 | 325.13 Thousand |
| 29 Dec, 2016 | 415.0 | 429.9 | 410.15 | 426.45 | 178.33 Thousand |
| 28 Dec, 2016 | 408.45 | 416.45 | 408.15 | 412.75 | 204.64 Thousand |
| 27 Dec, 2016 | 398.3 | 410.0 | 395.65 | 408.3 | 191.73 Thousand |
| 26 Dec, 2016 | 402.0 | 407.9 | 393.1 | 402.15 | 575.16 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP