Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 414.9 414.9 402.0 402.9 252.24 Thousand
22 Dec, 2016 414.0 417.9 409.0 411.25 309.15 Thousand
21 Dec, 2016 412.4 417.5 407.65 414.0 233.85 Thousand
20 Dec, 2016 419.5 419.5 410.0 411.25 119.88 Thousand
19 Dec, 2016 414.8 421.2 409.25 419.35 113.92 Thousand
16 Dec, 2016 420.9 425.4 409.2 410.75 311.34 Thousand
15 Dec, 2016 416.7 427.9 412.15 421.4 344.31 Thousand
14 Dec, 2016 411.75 424.9 410.2 418.45 273.19 Thousand
13 Dec, 2016 408.5 416.5 401.6 413.15 187.34 Thousand
12 Dec, 2016 416.2 419.85 402.7 405.75 215.15 Thousand