Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 411.0 419.0 410.65 417.5 302.08 Thousand
08 Dec, 2016 404.8 412.0 402.0 409.8 545.68 Thousand
07 Dec, 2016 391.0 401.2 388.0 398.55 506.32 Thousand
06 Dec, 2016 381.0 389.8 378.05 387.95 168.52 Thousand
05 Dec, 2016 377.0 382.0 375.15 379.65 112.99 Thousand
02 Dec, 2016 379.0 392.15 373.2 376.1 690.5 Thousand
01 Dec, 2016 392.2 393.0 379.2 380.45 293.89 Thousand
30 Nov, 2016 386.5 392.9 380.2 389.45 501.35 Thousand
29 Nov, 2016 371.9 387.75 368.4 383.4 568.95 Thousand
28 Nov, 2016 367.85 370.65 364.2 367.25 245.07 Thousand