Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 368.55 371.95 365.5 367.9 431.86 Thousand
24 Nov, 2016 374.0 379.7 363.6 367.1 1.11 Million
23 Nov, 2016 383.0 386.85 368.55 374.25 586.34 Thousand
22 Nov, 2016 375.0 384.25 367.0 381.1 254.39 Thousand
21 Nov, 2016 384.95 389.0 370.05 373.15 271.23 Thousand
18 Nov, 2016 380.0 383.55 378.7 381.2 188.37 Thousand
17 Nov, 2016 385.4 385.95 376.65 380.85 178.2 Thousand
16 Nov, 2016 390.0 392.75 377.45 381.2 463.03 Thousand
15 Nov, 2016 389.55 395.0 371.85 383.5 341.07 Thousand
11 Nov, 2016 400.2 402.5 384.5 387.05 360.68 Thousand