Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 412.0 418.0 403.2 407.85 190.64 Thousand
09 Nov, 2016 399.9 411.9 373.0 406.95 424.31 Thousand
08 Nov, 2016 418.9 420.7 411.1 413.5 274.36 Thousand
07 Nov, 2016 417.55 420.5 409.2 414.75 665.59 Thousand
04 Nov, 2016 424.0 428.85 412.95 416.4 787.67 Thousand
03 Nov, 2016 430.0 431.3 415.2 419.4 435.71 Thousand
02 Nov, 2016 439.0 439.0 423.15 430.1 402.94 Thousand
01 Nov, 2016 438.7 444.75 431.8 439.5 252.12 Thousand
30 Oct, 2016 436.95 443.75 435.0 438.65 52.71 Thousand
28 Oct, 2016 439.65 442.8 432.0 436.9 198.02 Thousand