Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 416.0 446.95 416.0 439.6 441.25 Thousand
26 Oct, 2016 447.9 447.9 434.45 436.75 161.39 Thousand
25 Oct, 2016 452.7 454.9 446.9 448.55 74.37 Thousand
24 Oct, 2016 454.6 461.6 449.5 453.05 191.81 Thousand
21 Oct, 2016 460.0 467.5 455.55 459.0 349.06 Thousand
20 Oct, 2016 452.05 462.8 451.55 458.1 369.44 Thousand
19 Oct, 2016 451.6 459.0 448.0 451.45 157.86 Thousand
18 Oct, 2016 444.65 455.5 444.65 451.0 223.82 Thousand
17 Oct, 2016 453.2 457.85 442.7 444.65 251.58 Thousand
14 Oct, 2016 448.2 461.4 445.2 452.55 536.45 Thousand