Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 447.0 | 450.0 | 437.0 | 447.2 | 223.09 Thousand |
| 10 Oct, 2016 | 448.1 | 455.0 | 446.05 | 448.45 | 312.7 Thousand |
| 07 Oct, 2016 | 448.55 | 454.15 | 444.65 | 447.55 | 201.26 Thousand |
| 06 Oct, 2016 | 444.95 | 458.3 | 442.95 | 447.15 | 517.1 Thousand |
| 05 Oct, 2016 | 444.2 | 449.9 | 437.2 | 444.95 | 395.35 Thousand |
| 04 Oct, 2016 | 445.95 | 450.7 | 440.25 | 444.8 | 886.32 Thousand |
| 03 Oct, 2016 | 430.45 | 446.9 | 427.0 | 445.0 | 695.44 Thousand |
| 30 Sep, 2016 | 411.05 | 433.9 | 410.0 | 429.95 | 664.17 Thousand |
| 29 Sep, 2016 | 426.0 | 429.1 | 411.3 | 413.35 | 585.09 Thousand |
| 28 Sep, 2016 | 420.3 | 427.0 | 418.95 | 425.0 | 267.37 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP