Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 432.5 435.0 418.0 420.15 435.93 Thousand
26 Sep, 2016 436.1 439.8 430.55 432.45 357.48 Thousand
23 Sep, 2016 431.0 435.95 425.2 434.1 526.06 Thousand
22 Sep, 2016 421.45 429.0 421.25 428.3 224.99 Thousand
21 Sep, 2016 421.2 422.8 416.75 419.2 239.51 Thousand
20 Sep, 2016 421.0 427.25 417.95 421.2 272.9 Thousand
19 Sep, 2016 419.4 422.45 415.3 420.1 285.17 Thousand
16 Sep, 2016 419.0 427.2 414.1 419.45 315.57 Thousand
15 Sep, 2016 418.65 422.5 413.4 416.1 304.31 Thousand
14 Sep, 2016 416.0 422.6 416.0 418.7 646.87 Thousand