Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 422.0 424.55 412.5 416.15 272.22 Thousand
09 Sep, 2016 435.8 435.8 424.65 428.0 180.47 Thousand
08 Sep, 2016 439.0 441.15 433.35 435.35 275.39 Thousand
07 Sep, 2016 430.0 438.9 422.35 436.0 473.71 Thousand
06 Sep, 2016 424.3 429.3 421.95 428.2 141.76 Thousand
02 Sep, 2016 418.4 427.2 416.65 423.5 199.82 Thousand
01 Sep, 2016 421.95 422.85 414.3 418.4 186.02 Thousand
31 Aug, 2016 429.2 429.4 419.25 420.95 202.93 Thousand
30 Aug, 2016 430.7 431.9 422.8 426.35 329.43 Thousand
29 Aug, 2016 424.0 429.5 414.85 426.55 321.78 Thousand