Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 423.5 | 427.0 | 420.8 | 423.65 | 97.92 Thousand |
| 25 Aug, 2016 | 420.8 | 431.9 | 419.55 | 424.35 | 1.03 Million |
| 24 Aug, 2016 | 420.0 | 421.5 | 411.2 | 420.35 | 497.1 Thousand |
| 23 Aug, 2016 | 420.0 | 422.25 | 417.7 | 420.0 | 830.64 Thousand |
| 22 Aug, 2016 | 418.0 | 422.95 | 416.9 | 420.6 | 464.28 Thousand |
| 19 Aug, 2016 | 411.0 | 419.0 | 410.1 | 417.65 | 675.86 Thousand |
| 18 Aug, 2016 | 411.0 | 413.0 | 407.1 | 410.8 | 222.99 Thousand |
| 17 Aug, 2016 | 407.0 | 413.0 | 406.2 | 410.15 | 482.3 Thousand |
| 16 Aug, 2016 | 407.0 | 411.45 | 403.85 | 406.6 | 1.93 Million |
| 12 Aug, 2016 | 394.2 | 405.0 | 390.1 | 403.95 | 339.08 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP