Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 392.5 | 401.2 | 388.4 | 396.1 | 752.89 Thousand |
| 10 Aug, 2016 | 398.55 | 398.55 | 388.0 | 392.45 | 198.67 Thousand |
| 09 Aug, 2016 | 402.75 | 405.9 | 395.1 | 396.85 | 166.86 Thousand |
| 08 Aug, 2016 | 401.0 | 407.8 | 400.4 | 402.55 | 780.47 Thousand |
| 05 Aug, 2016 | 402.0 | 404.65 | 397.0 | 400.35 | 1.13 Million |
| 04 Aug, 2016 | 414.95 | 414.95 | 393.65 | 397.95 | 1.02 Million |
| 03 Aug, 2016 | 430.9 | 430.9 | 407.0 | 409.25 | 541.87 Thousand |
| 02 Aug, 2016 | 432.0 | 443.7 | 428.2 | 430.65 | 329.06 Thousand |
| 01 Aug, 2016 | 431.35 | 438.0 | 426.3 | 431.0 | 150.12 Thousand |
| 29 Jul, 2016 | 437.7 | 441.35 | 429.05 | 430.5 | 178.37 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP