Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 432.0 | 442.3 | 423.8 | 437.85 | 734.8 Thousand |
| 27 Jul, 2016 | 432.45 | 433.0 | 426.0 | 428.75 | 393.81 Thousand |
| 26 Jul, 2016 | 440.0 | 446.0 | 426.7 | 428.05 | 146.63 Thousand |
| 25 Jul, 2016 | 441.7 | 448.95 | 436.75 | 438.45 | 710.09 Thousand |
| 22 Jul, 2016 | 431.0 | 451.0 | 430.25 | 447.6 | 448.18 Thousand |
| 21 Jul, 2016 | 428.0 | 434.8 | 425.8 | 431.55 | 326.66 Thousand |
| 20 Jul, 2016 | 420.45 | 429.9 | 420.45 | 427.0 | 242.48 Thousand |
| 19 Jul, 2016 | 418.0 | 423.15 | 413.95 | 420.4 | 198.54 Thousand |
| 18 Jul, 2016 | 413.05 | 426.8 | 413.05 | 417.65 | 270.26 Thousand |
| 15 Jul, 2016 | 417.95 | 419.75 | 413.0 | 415.55 | 221.11 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP