Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 410.75 418.2 408.2 416.7 661.35 Thousand
13 Jul, 2016 406.25 411.2 397.3 407.95 817.45 Thousand
12 Jul, 2016 408.5 411.95 404.0 405.85 237.32 Thousand
11 Jul, 2016 406.0 412.85 404.0 408.8 313.14 Thousand
08 Jul, 2016 408.2 411.4 398.9 402.5 193.93 Thousand
07 Jul, 2016 404.05 415.95 404.05 407.0 738.27 Thousand
05 Jul, 2016 402.0 406.8 399.75 404.0 270.98 Thousand
04 Jul, 2016 398.5 407.45 397.15 402.95 358.06 Thousand
01 Jul, 2016 398.35 402.4 394.35 398.45 409.68 Thousand
30 Jun, 2016 409.6 414.8 396.1 397.0 870.92 Thousand