Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 394.9 | 411.0 | 394.0 | 409.6 | 774.67 Thousand |
| 28 Jun, 2016 | 383.8 | 396.9 | 380.0 | 394.4 | 675.05 Thousand |
| 27 Jun, 2016 | 383.0 | 386.1 | 378.4 | 384.05 | 275.67 Thousand |
| 24 Jun, 2016 | 365.0 | 381.5 | 356.05 | 378.15 | 535.37 Thousand |
| 23 Jun, 2016 | 368.55 | 374.65 | 368.0 | 373.3 | 160.49 Thousand |
| 22 Jun, 2016 | 370.8 | 374.4 | 368.65 | 371.0 | 332.72 Thousand |
| 21 Jun, 2016 | 370.0 | 373.8 | 367.75 | 370.5 | 473.43 Thousand |
| 20 Jun, 2016 | 352.0 | 371.0 | 351.0 | 369.3 | 823.48 Thousand |
| 17 Jun, 2016 | 357.0 | 357.85 | 351.0 | 352.35 | 153.26 Thousand |
| 16 Jun, 2016 | 359.05 | 359.05 | 350.5 | 353.4 | 222.33 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP